CUSTOMER CARE NO : 011-43180-323 /326 /346 TIMING: 9:30am-6:30pm
As on : 22 Nov, 2017 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTIDX NIFTY 30-Nov-2017 CE 10400.00 48.00 -3.20 5237325 22,639,725 23655.80
OPTIDX NIFTY 30-Nov-2017 PE 10300.00 43.95 -5.45 5437275 20,242,575 20944.08
OPTIDX NIFTY 30-Nov-2017 CE 10500.00 19.90 -2.70 6133425 14,647,650 15410.00
OPTIDX NIFTY 30-Nov-2017 PE 10200.00 21.50 -3.50 4676400 14,016,600 14330.12
OPTIDX NIFTY 30-Nov-2017 CE 10300.00 100.70 -0.30 2994000 11,334,150 11789.01
OPTIDX NIFTY 30-Nov-2017 PE 10400.00 87.55 -7.95 1826175 8,982,450 9422.89
OPTIDX BANKNIFTY 30-Nov-2017 CE 26000.00 97.30 -31.65 1546440 2,876,040 7508.10
OPTIDX NIFTY 30-Nov-2017 CE 10600.00 7.20 -1.45 4133625 6,788,550 7200.95
OPTIDX NIFTY 30-Nov-2017 PE 10100.00 10.60 -2.05 3238200 6,760,575 6836.14
OPTIDX BANKNIFTY 30-Nov-2017 CE 26500.00 18.20 -3.10 591560 2,066,840 5480.83
OPTIDX BANKNIFTY 30-Nov-2017 PE 25500.00 88.20 -1.30 1091680 1,899,040 4861.00
OPTIDX NIFTY 30-Nov-2017 PE 10000.00 5.60 -1.15 4947000 4,236,000 4238.61
OPTIDX NIFTY 30-Nov-2017 CE 10700.00 2.70 -0.85 2705850 3,411,375 3651.16
OPTIDX NIFTY 30-Nov-2017 PE 10250.00 29.70 -4.25 1024725 3,477,750 3576.10
OPTIDX BANKNIFTY 30-Nov-2017 PE 25000.00 30.05 -3.30 1320800 1,298,200 3249.86
<< < 1 2 3   > >> 
Bezel Stock Brokers Pvt. Ltd. (CIN NO. U65990DL2013PTC247789) Member NSE, SEBI Registration No. INB/F/E 231490930, Member ID-14909|Member BSE, SEBI Registration No. INZ010009736, Member ID-6564 | Member MCX-SX, SEBI Registration No.- INZ000023214,NCDEX SEBI Reg. No. - INZ000023214,Member ID-19780|CDSL-SEBI Registration No. IN-DP-CDSL-715-2014, DP ID 12078800
Bezel Commodities, Member MCX, SEBI Reg. No. - INZ000023214, Member ID-29580 | Member NCDEX-SEBI Reg. No. - INZ000023214, Member ID-00806 , Member ID-00806
© 2016. All Rights Reserved By Bezel Group.
Designed,developed and powered by C-MOTS Infotech (ISO 9001:2015 certified