CUSTOMER CARE NO : 011-43180-323 /326 /346 TIMING: 9:30am-6:30pm
As on : 22 Sep, 2017 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTIDX NIFTY 28-Sep-2017 CE 10100.00 19.15 -56.80 5644425 41,702,400 42234.52
OPTIDX NIFTY 28-Sep-2017 PE 10000.00 68.25 50.30 3883200 41,343,075 41544.58
OPTIDX NIFTY 28-Sep-2017 CE 10200.00 6.25 -22.10 6443775 35,092,800 35824.70
OPTIDX NIFTY 28-Sep-2017 PE 9900.00 34.15 25.20 4217475 27,062,475 26858.75
OPTIDX NIFTY 28-Sep-2017 CE 10000.00 53.60 -101.00 4155750 23,443,050 23608.42
OPTIDX NIFTY 28-Sep-2017 PE 10100.00 129.40 91.80 1391250 21,844,425 22266.44
OPTIDX BANKNIFTY 28-Sep-2017 CE 25000.00 12.05 -75.00 1506360 7,616,280 19056.88
OPTIDX BANKNIFTY 28-Sep-2017 CE 24800.00 32.30 -144.25 737120 6,876,400 17090.04
OPTIDX BANKNIFTY 28-Sep-2017 PE 24000.00 72.05 55.20 1713440 6,536,120 15718.92
OPTIDX NIFTY 28-Sep-2017 PE 9800.00 17.95 13.35 3112125 15,178,050 14892.85
OPTIDX NIFTY 28-Sep-2017 CE 10300.00 2.00 -5.90 3840750 13,998,975 14422.32
OPTIDX BANKNIFTY 28-Sep-2017 PE 24500.00 206.40 149.65 658320 5,579,320 13757.60
OPTIDX BANKNIFTY 28-Sep-2017 CE 24700.00 55.15 -182.95 428480 4,776,560 11837.50
OPTIDX NIFTY 28-Sep-2017 CE 10150.00 10.55 -36.85 1736250 11,212,725 11398.34
OPTIDX BANKNIFTY 28-Sep-2017 CE 24900.00 18.55 -107.55 533840 4,194,360 10457.62
<< < 1 2 3   > >> 
Bezel Stock Brokers Pvt. Ltd. (CIN NO. U65990DL2013PTC247789) Member NSE, SEBI Registration No. INB/F/E 231490930, Member ID-14909|Member BSE, SEBI Registration No. INZ010009736, Member ID-6564 | Member MCX-SX, SEBI Registration No.- INZ000023214,NCDEX SEBI Reg. No. - INZ000023214,Member ID-19780|CDSL-SEBI Registration No. IN-DP-CDSL-715-2014, DP ID 12078800
Bezel Commodities, Member MCX, SEBI Reg. No. - INZ000023214, Member ID-29580 | Member NCDEX-SEBI Reg. No. - INZ000023214, Member ID-00806 , Member ID-00806
© 2016. All Rights Reserved By Bezel Group.
Designed,developed and powered by C-MOTS Infotech (ISO 9001:2015 certified