CUSTOMER CARE NO : 011-43180-323 /326 /346 TIMING: 9:30am-6:30pm
As on : 15 Dec, 2017 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK GMRINFRA 28-Dec-2017 CE 17.50 0.55 0.10 17460000 28080000 50.88
OPTIDX NIFTY 28-Dec-2017 CE 10500.00 53.05 7.40 7358925 18351525 19370.93
OPTIDX NIFTY 28-Dec-2017 CE 10400.00 94.25 14.90 4841925 17904525 18794.90
OPTIDX NIFTY 28-Dec-2017 PE 10300.00 94.05 -57.45 3962925 16345950 16976.15
OPTIDX NIFTY 28-Dec-2017 PE 10000.00 33.95 -28.85 9190725 14516925 14559.71
OPTIDX NIFTY 28-Dec-2017 PE 10200.00 65.55 -47.10 4973375 14327925 14698.92
OPTIDX NIFTY 28-Dec-2017 CE 10600.00 27.30 2.40 4466475 12635700 13430.50
OPTIDX NIFTY 28-Dec-2017 PE 10100.00 46.10 -37.65 4529250 12492600 12669.16
OPTSTK ADANIPOWER 28-Dec-2017 CE 40.00 0.70 -0.05 11320000 10900000 44.35
OPTSTK BHEL 28-Dec-2017 CE 95.00 1.00 -0.25 4980000 10350000 99.46
OPTSTK VEDL 28-Dec-2017 CE 300.00 8.10 3.60 2303000 10344250 318.13
OPTSTK ADANIPOWER 28-Dec-2017 CE 37.50 1.20 -0.20 8300000 9700000 37.59
OPTSTK GMRINFRA 28-Dec-2017 CE 20.00 0.15 0.00 23040000 9540000 19.25
OPTIDX NIFTY 28-Dec-2017 CE 10300.00 151.05 24.10 3141975 8572350 8963.46
OPTSTK BHEL 28-Dec-2017 CE 100.00 0.50 -0.15 6427500 8175000 82.18
<< < 1 2 3   > >> 
Bezel Stock Brokers Pvt. Ltd. (CIN NO. U65990DL2013PTC247789) Member NSE, SEBI Registration No. INB/F/E 231490930, Member ID-14909|Member BSE, SEBI Registration No. INZ010009736, Member ID-6564 | Member MCX-SX, SEBI Registration No.- INZ000023214,NCDEX SEBI Reg. No. - INZ000023214,Member ID-19780|CDSL-SEBI Registration No. IN-DP-CDSL-715-2014, DP ID 12078800
Bezel Commodities, Member MCX, SEBI Reg. No. - INZ000023214, Member ID-29580 | Member NCDEX-SEBI Reg. No. - INZ000023214, Member ID-00806 , Member ID-00806
© 2016. All Rights Reserved By Bezel Group.
Designed,developed and powered by C-MOTS Infotech (ISO 9001:2015 certified