CUSTOMER CARE NO : 011-43180-323 /326 /346 TIMING: 9:30am-6:30pm
As on : 19 Oct, 2017 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK IDEA 26-Oct-2017 CE 95.00 1.45 0.30 3843000 8155000 78.61
OPTIDX NIFTY 26-Oct-2017 PE 10100.00 51.15 28.05 4559100 7463475 7571.17
OPTIDX NIFTY 26-Oct-2017 CE 10200.00 35.50 -39.75 4671525 7302825 7477.93
OPTIDX NIFTY 26-Oct-2017 PE 10200.00 89.25 45.75 3865950 7252275 7453.03
OPTSTK SOUTHBANK 26-Oct-2017 CE 32.50 0.45 -0.10 13554670 6561918 21.65
OPTSTK IDEA 26-Oct-2017 CE 100.00 0.65 0.10 2548000 6195000 62.33
OPTSTK IDEA 26-Oct-2017 CE 90.00 3.25 0.80 4865000 5376000 50.04
OPTIDX NIFTY 26-Oct-2017 CE 10300.00 10.65 -17.80 3871800 5238000 5401.77
OPTIDX NIFTY 26-Oct-2017 PE 10000.00 29.65 14.85 7518300 4840725 4853.36
OPTSTK SUZLON 26-Oct-2017 CE 17.50 0.05 -0.05 28140000 3870000 6.79
OPTSTK SBIN 26-Oct-2017 CE 255.00 0.50 -0.35 4899000 3735000 95.44
OPTSTK SOUTHBANK 26-Oct-2017 CE 35.00 0.10 -0.05 17200180 3579228 12.56
OPTSTK SBIN 26-Oct-2017 CE 250.00 1.05 -0.55 5403000 3141000 78.88
OPTSTK SBIN 26-Oct-2017 CE 260.00 0.35 -0.20 10320000 2946000 76.71
OPTSTK IFCI 26-Oct-2017 CE 25.00 0.05 -0.05 8426000 2838000 7.11
<< < 1 2 3   > >> 
Bezel Stock Brokers Pvt. Ltd. (CIN NO. U65990DL2013PTC247789) Member NSE, SEBI Registration No. INB/F/E 231490930, Member ID-14909|Member BSE, SEBI Registration No. INZ010009736, Member ID-6564 | Member MCX-SX, SEBI Registration No.- INZ000023214,NCDEX SEBI Reg. No. - INZ000023214,Member ID-19780|CDSL-SEBI Registration No. IN-DP-CDSL-715-2014, DP ID 12078800
Bezel Commodities, Member MCX, SEBI Reg. No. - INZ000023214, Member ID-29580 | Member NCDEX-SEBI Reg. No. - INZ000023214, Member ID-00806 , Member ID-00806
© 2016. All Rights Reserved By Bezel Group.
Designed,developed and powered by C-MOTS Infotech (ISO 9001:2015 certified